BNP Paribas Discount Zert RNL 27..../ DE000PC724S7 /
| 2024-07-29 9:40:23 PM | Chg. -0.260 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.540EUR | -0.62% | 0 Turnover: 0.000 |
41.520Bid Size: 500 | 41.960Ask Size: 500 | 41.940 | 41.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:23 PM | 41.540 | 0 |
| 2024-07-29 | 8:20:27 PM | 41.530 | 0 |
| 2024-07-29 | 7:20:14 PM | 41.570 | 0 |
| 2024-07-29 | 6:20:52 PM | 41.580 | 0 |
| 2024-07-29 | 5:20:36 PM | 41.450 | 0 |
| 2024-07-29 | 4:20:50 PM | 41.560 | 0 |
| 2024-07-29 | 3:20:43 PM | 41.730 | 0 |
| 2024-07-29 | 2:20:27 PM | 41.780 | 0 |
| 2024-07-29 | 1:20:35 PM | 41.890 | 0 |
| 2024-07-29 | 12:20:22 PM | 41.910 | 0 |
| 2024-07-29 | 11:20:32 AM | 41.910 | 0 |
| 2024-07-29 | 10:20:29 AM | 41.880 | 0 |
| 2024-07-29 | 9:20:30 AM | 41.840 | 0 |
All quotes in EUR
