BNP Paribas Discount Zert RNL 27..../ DE000PC724P3 /
2024-07-29 9:40:18 PM | Chg. -0.020 | Volume | Bid9:55:28 PM | Ask9:55:28 PM | High | Low |
---|---|---|---|---|---|---|
33.220EUR | -0.06% | 0 Turnover: 0.000 |
33.210Bid Size: 1,500 | 33.650Ask Size: 1,500 | 33.280 | 33.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-29 | 9:40:18 PM | 33.220 | 0 |
2024-07-29 | 8:20:20 PM | 33.210 | 0 |
2024-07-29 | 7:20:11 PM | 33.220 | 0 |
2024-07-29 | 6:20:40 PM | 33.220 | 0 |
2024-07-29 | 5:20:30 PM | 33.200 | 0 |
2024-07-29 | 4:20:41 PM | 33.220 | 0 |
2024-07-29 | 3:20:34 PM | 33.250 | 0 |
2024-07-29 | 2:20:24 PM | 33.260 | 0 |
2024-07-29 | 1:20:29 PM | 33.270 | 0 |
2024-07-29 | 12:20:19 PM | 33.270 | 0 |
2024-07-29 | 11:20:28 AM | 33.270 | 0 |
2024-07-29 | 10:20:20 AM | 33.270 | 0 |
2024-07-29 | 9:20:19 AM | 33.260 | 0 |
All quotes in EUR