BNP Paribas Discount Zert RNL 27..../ DE000PC724R9 /
| 29/07/2024 21:40:23 | Chg. -0.160 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 39.740EUR | -0.40% | 0 Turnover: 0.000 |
39.730Bid Size: 800 | 40.170Ask Size: 800 | 40.000 | 39.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:23 | 39.740 | 0 |
| 29/07/2024 | 20:20:28 | 39.730 | 0 |
| 29/07/2024 | 19:20:14 | 39.750 | 0 |
| 29/07/2024 | 18:20:52 | 39.760 | 0 |
| 29/07/2024 | 17:20:36 | 39.670 | 0 |
| 29/07/2024 | 16:20:50 | 39.750 | 0 |
| 29/07/2024 | 15:20:43 | 39.860 | 0 |
| 29/07/2024 | 14:20:27 | 39.900 | 0 |
| 29/07/2024 | 13:20:35 | 39.970 | 0 |
| 29/07/2024 | 12:20:22 | 39.980 | 0 |
| 29/07/2024 | 11:20:32 | 39.980 | 0 |
| 29/07/2024 | 10:20:29 | 39.960 | 0 |
| 29/07/2024 | 09:20:30 | 39.930 | 0 |
All quotes in EUR
