BNP Paribas Discount Zert RNL 26..../ DE000PC1VW21 /
| 2024-07-31 5:20:41 PM | Chg. +0.260 | Volume | Bid5:24:25 PM | Ask5:24:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.820EUR | +0.73% | 0 Turnover: 0.000 |
35.820Bid Size: 6,000 | 35.830Ask Size: 6,000 | 35.840 | 35.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:41 PM | 35.820 | 0 |
| 2024-07-31 | 4:20:45 PM | 35.840 | 0 |
| 2024-07-31 | 3:20:46 PM | 35.800 | 0 |
| 2024-07-31 | 2:20:24 PM | 35.750 | 0 |
| 2024-07-31 | 1:20:24 PM | 35.760 | 0 |
| 2024-07-31 | 12:20:20 PM | 35.770 | 0 |
| 2024-07-31 | 11:20:28 AM | 35.630 | 0 |
| 2024-07-31 | 10:20:15 AM | 35.640 | 0 |
| 2024-07-31 | 9:20:22 AM | 35.730 | 0 |
| 2024-07-31 | 8:20:11 AM | 35.750 | 0 |
| 2024-07-30 | 9:40:19 PM | 35.560 | 0 |
| 2024-07-30 | 8:20:12 PM | 35.590 | 0 |
| 2024-07-30 | 7:20:19 PM | 35.560 | 0 |
All quotes in EUR
