BNP Paribas Discount Zert RNL 25..../ DE000PG489A1 /
| 12/11/2024 21:40:09 | Chg. +0.030 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 32.010EUR | +0.09% | 0 Turnover: 0.000 |
32.000Bid Size: 1,500 | 32.420Ask Size: 1,500 | 32.160 | 31.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:09 | 32.010 | 0 |
| 12/11/2024 | 20:20:13 | 32.000 | 0 |
| 12/11/2024 | 19:20:14 | 31.990 | 0 |
| 12/11/2024 | 18:20:36 | 31.970 | 0 |
| 12/11/2024 | 17:20:36 | 31.950 | 0 |
| 12/11/2024 | 16:21:09 | 31.970 | 0 |
| 12/11/2024 | 15:20:47 | 32.020 | 0 |
| 12/11/2024 | 14:20:22 | 31.990 | 0 |
| 12/11/2024 | 13:20:23 | 32.000 | 0 |
| 12/11/2024 | 12:20:23 | 32.060 | 0 |
| 12/11/2024 | 11:20:54 | 32.130 | 0 |
| 12/11/2024 | 10:20:11 | 32.160 | 0 |
| 12/11/2024 | 09:20:19 | 31.990 | 0 |
All quotes in EUR
