BNP Paribas Discount Zert RNL 25..../ DE000PG489C7 /
| 07/10/2024 21:40:11 | Var. -0.340 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 33.780EUR | -1.00% | 0 Fatturato: 0.000 |
33.830Quantità in denaro: 500 | 34.220Quantità in lettera: 500 | 34.100 | 33.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:11 | 33.780 | 0 |
| 07/10/2024 | 20:20:25 | 33.910 | 0 |
| 07/10/2024 | 19:20:24 | 33.950 | 0 |
| 07/10/2024 | 18:20:46 | 33.920 | 0 |
| 07/10/2024 | 17:20:42 | 33.850 | 0 |
| 07/10/2024 | 16:20:41 | 33.720 | 0 |
| 07/10/2024 | 15:20:43 | 33.570 | 0 |
| 07/10/2024 | 14:20:19 | 33.600 | 0 |
| 07/10/2024 | 13:20:28 | 33.550 | 0 |
| 07/10/2024 | 12:20:21 | 33.460 | 0 |
| 07/10/2024 | 11:20:28 | 33.420 | 0 |
| 07/10/2024 | 10:20:28 | 33.520 | 0 |
| 07/10/2024 | 09:20:21 | 33.930 | 0 |
Tutte le quotazioni in EUR
