BNP Paribas Discount Zert RNL 24..../ DE000PC92QP0 /
| 07/10/2024 18:20:30 | Chg. -0.120 | Volume | Bid18:50:11 | Ask18:50:11 | High | Low |
|---|---|---|---|---|---|---|
| 32.450EUR | -0.37% | 0 Turnover: 0.000 |
32.470Bid Size: 400 | 32.900Ask Size: 400 | 32.530 | 31.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 18:20:30 | 32.450 | 0 |
| 07/10/2024 | 17:20:23 | 32.380 | 0 |
| 07/10/2024 | 16:20:44 | 32.230 | 0 |
| 07/10/2024 | 15:20:38 | 32.050 | 0 |
| 07/10/2024 | 14:20:23 | 32.060 | 0 |
| 07/10/2024 | 13:20:18 | 32.020 | 0 |
| 07/10/2024 | 12:20:28 | 31.900 | 0 |
| 07/10/2024 | 11:20:23 | 31.800 | 0 |
| 07/10/2024 | 10:20:18 | 31.870 | 0 |
| 07/10/2024 | 09:20:10 | 32.280 | 0 |
| 07/10/2024 | 08:20:24 | 32.530 | 0 |
| 04/10/2024 | 21:40:09 | 32.570 | 0 |
| 04/10/2024 | 20:20:15 | 32.500 | 0 |
All quotes in EUR
