BNP Paribas Discount Zert RL 30.1.../ DE000PC56ZH3 /
| 2024-07-31 3:20:43 PM | Chg. -0.010 | Volume | Bid4:17:19 PM | Ask4:17:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.370EUR | -0.01% | 0 Turnover: 0.000 |
154.330Bid Size: 200 | 154.530Ask Size: 200 | 153.860 | 153.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:43 PM | 153.370 | 0 |
| 2024-07-31 | 2:20:29 PM | 153.530 | 0 |
| 2024-07-31 | 1:20:20 PM | 153.300 | 0 |
| 2024-07-31 | 12:20:25 PM | 153.730 | 0 |
| 2024-07-31 | 11:20:25 AM | 153.860 | 0 |
| 2024-07-31 | 10:20:12 AM | 153.760 | 0 |
| 2024-07-30 | 9:40:17 PM | 153.380 | 0 |
| 2024-07-30 | 8:20:16 PM | 153.010 | 0 |
| 2024-07-30 | 7:20:14 PM | 152.280 | 0 |
| 2024-07-30 | 6:20:35 PM | 152.880 | 0 |
| 2024-07-30 | 5:20:35 PM | 153.720 | 0 |
| 2024-07-30 | 4:20:49 PM | 152.430 | 0 |
| 2024-07-30 | 3:20:38 PM | 154.180 | 0 |
All quotes in EUR
