BNP Paribas Discount Zert RL 30.1.../ DE000PZ12RZ6 /
| 06/09/2024 21:40:25 | Chg. +0.220 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 122.670EUR | +0.18% | 0 Turnover: 0.000 |
122.610Bid Size: 200 | 122.810Ask Size: 200 | 122.670 | 122.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:25 | 122.670 | 0 |
| 06/09/2024 | 20:20:16 | 122.660 | 0 |
| 06/09/2024 | 19:20:19 | 122.580 | 0 |
| 06/09/2024 | 18:20:46 | 122.620 | 0 |
| 06/09/2024 | 17:20:30 | 122.410 | 0 |
| 06/09/2024 | 16:20:58 | 122.660 | 0 |
| 06/09/2024 | 15:20:54 | 122.420 | 0 |
| 06/09/2024 | 14:20:27 | 122.270 | 0 |
| 06/09/2024 | 13:20:34 | 122.270 | 0 |
| 06/09/2024 | 12:20:31 | 122.250 | 0 |
| 06/09/2024 | 11:20:39 | 122.210 | 0 |
| 06/09/2024 | 10:20:14 | 122.210 | 0 |
| 05/09/2024 | 21:40:20 | 122.450 | 0 |
All quotes in EUR
