| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:15 PM | 122.480 | 0 |
| 2024-09-05 | 7:20:24 PM | 122.410 | 0 |
| 2024-09-05 | 6:20:46 PM | 122.470 | 0 |
| 2024-09-05 | 5:20:39 PM | 122.690 | 0 |
| 2024-09-05 | 4:20:46 PM | 122.620 | 0 |
| 2024-09-05 | 3:20:57 PM | 122.320 | 0 |
| 2024-09-05 | 2:20:29 PM | 122.150 | 0 |
| 2024-09-05 | 1:20:30 PM | 122.280 | 0 |
| 2024-09-05 | 12:20:32 PM | 122.330 | 0 |
| 2024-09-05 | 11:20:26 AM | 122.310 | 0 |
| 2024-09-05 | 10:20:14 AM | 122.390 | 0 |
| 2024-09-04 | 9:40:21 PM | 122.590 | 0 |
| 2024-09-04 | 8:20:22 PM | 122.660 | 0 |