BNP Paribas Discount Zert RL 30.1.../ DE000PZ12RX1 /
| 9/6/2024 9:40:16 PM | Chg. +0.180 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.000EUR | +0.17% | 0 Turnover: 0.000 |
105.980Bid Size: 200 | 106.180Ask Size: 200 | 106.100 | 104.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:16 PM | 106.000 | 0 |
| 9/6/2024 | 8:20:12 PM | 106.030 | 0 |
| 9/6/2024 | 7:20:13 PM | 106.020 | 0 |
| 9/6/2024 | 6:20:33 PM | 106.100 | 0 |
| 9/6/2024 | 5:20:27 PM | 105.880 | 0 |
| 9/6/2024 | 4:20:43 PM | 105.990 | 0 |
| 9/6/2024 | 3:20:42 PM | 104.730 | 0 |
| 9/6/2024 | 2:20:21 PM | 104.680 | 0 |
| 9/6/2024 | 1:20:25 PM | 104.650 | 0 |
| 9/6/2024 | 12:20:24 PM | 104.630 | 0 |
| 9/6/2024 | 11:20:30 AM | 104.610 | 0 |
| 9/6/2024 | 10:20:11 AM | 104.580 | 0 |
| 9/5/2024 | 9:40:16 PM | 105.820 | 0 |
All quotes in EUR
