BNP Paribas Discount Zert RL 29.1.../ DE000PC4H1T5 /
| 12/11/2024 21:40:13 | Chg. +0.100 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 156.800EUR | +0.06% | 0 Turnover: 0.000 |
156.490Bid Size: 100 | 156.690Ask Size: 100 | 156.970 | 156.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:13 | 156.800 | 0 |
| 12/11/2024 | 20:20:14 | 156.690 | 0 |
| 12/11/2024 | 19:20:16 | 156.600 | 0 |
| 12/11/2024 | 18:20:39 | 156.970 | 0 |
| 12/11/2024 | 17:20:36 | 156.860 | 0 |
| 12/11/2024 | 16:20:44 | 156.700 | 0 |
| 12/11/2024 | 15:20:34 | 156.860 | 0 |
| 12/11/2024 | 14:20:23 | 156.770 | 0 |
| 12/11/2024 | 13:20:31 | 156.650 | 0 |
| 12/11/2024 | 12:20:23 | 156.650 | 0 |
| 12/11/2024 | 11:20:56 | 156.690 | 0 |
| 12/11/2024 | 10:20:16 | 156.590 | 0 |
| 12/11/2024 | 10:18:43 | 156.590 | 0 |
All quotes in EUR
