BNP Paribas Discount Zert RL 29.1.../ DE000PC4H1S7 /
| 10/9/2024 9:40:12 PM | Chg. +0.770 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.500EUR | +0.55% | 0 Turnover: 0.000 |
141.560Bid Size: 200 | 141.760Ask Size: 200 | 141.610 | 140.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:40:12 PM | 141.500 | 0 |
| 10/9/2024 | 8:20:21 PM | 141.480 | 0 |
| 10/9/2024 | 7:20:24 PM | 141.610 | 0 |
| 10/9/2024 | 6:20:49 PM | 141.430 | 0 |
| 10/9/2024 | 5:20:26 PM | 141.390 | 0 |
| 10/9/2024 | 4:20:52 PM | 141.270 | 0 |
| 10/9/2024 | 3:20:44 PM | 140.980 | 0 |
| 10/9/2024 | 2:20:23 PM | 140.880 | 0 |
| 10/9/2024 | 1:20:32 PM | 140.720 | 0 |
| 10/9/2024 | 12:20:31 PM | 140.770 | 0 |
| 10/9/2024 | 11:20:27 AM | 140.820 | 0 |
| 10/9/2024 | 10:20:14 AM | 140.640 | 0 |
| 10/8/2024 | 9:40:15 PM | 140.730 | 0 |
All quotes in EUR
