BNP Paribas Discount Zert RL 29.1.../ DE000PZ12R58 /
| 06/09/2024 21:40:24 | Chg. +0.200 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 79.300EUR | +0.25% | 0 Turnover: 0.000 |
79.300Bid Size: 300 | 79.500Ask Size: 300 | 79.360 | 78.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:24 | 79.300 | 0 |
| 06/09/2024 | 20:20:16 | 79.260 | 0 |
| 06/09/2024 | 19:20:16 | 79.260 | 0 |
| 06/09/2024 | 18:20:45 | 79.360 | 0 |
| 06/09/2024 | 17:20:29 | 79.180 | 0 |
| 06/09/2024 | 16:20:58 | 79.230 | 0 |
| 06/09/2024 | 15:20:54 | 79.090 | 0 |
| 06/09/2024 | 14:20:27 | 78.930 | 0 |
| 06/09/2024 | 13:20:34 | 78.940 | 0 |
| 06/09/2024 | 12:20:31 | 78.930 | 0 |
| 06/09/2024 | 11:20:38 | 78.900 | 0 |
| 06/09/2024 | 10:20:20 | 78.910 | 0 |
| 05/09/2024 | 21:40:19 | 79.100 | 0 |
All quotes in EUR
