BNP Paribas Discount Zert RL 29.1.../ DE000PZ12R58 /
| 2024-07-31 3:20:49 PM | Chg. -0.210 | Volume | Bid4:18:26 PM | Ask4:18:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.380EUR | -0.26% | 0 Turnover: 0.000 |
79.460Bid Size: 600 | 79.660Ask Size: 600 | 79.600 | 79.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:49 PM | 79.380 | 0 |
| 2024-07-31 | 2:20:29 PM | 79.450 | 0 |
| 2024-07-31 | 1:20:38 PM | 79.420 | 0 |
| 2024-07-31 | 12:20:21 PM | 79.500 | 0 |
| 2024-07-31 | 11:20:41 AM | 79.530 | 0 |
| 2024-07-31 | 10:20:15 AM | 79.600 | 0 |
| 2024-07-30 | 9:40:22 PM | 79.590 | 0 |
| 2024-07-30 | 8:20:28 PM | 79.580 | 0 |
| 2024-07-30 | 7:20:20 PM | 79.550 | 0 |
| 2024-07-30 | 6:20:52 PM | 79.620 | 0 |
| 2024-07-30 | 5:20:32 PM | 79.710 | 0 |
| 2024-07-30 | 4:20:53 PM | 79.640 | 0 |
| 2024-07-30 | 3:20:52 PM | 79.730 | 0 |
All quotes in EUR
