BNP Paribas Discount Zert RL 29.1.../ DE000PZ12SB5 /
| 9/6/2024 9:40:19 PM | Chg. +0.390 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.510EUR | +0.33% | 0 Turnover: 0.000 |
117.410Bid Size: 200 | 117.610Ask Size: 200 | 117.510 | 116.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:19 PM | 117.510 | 0 |
| 9/6/2024 | 8:20:12 PM | 117.350 | 0 |
| 9/6/2024 | 7:20:13 PM | 117.120 | 0 |
| 9/6/2024 | 6:20:32 PM | 117.200 | 0 |
| 9/6/2024 | 5:20:25 PM | 117.010 | 0 |
| 9/6/2024 | 4:20:47 PM | 117.360 | 0 |
| 9/6/2024 | 3:20:44 PM | 117.270 | 0 |
| 9/6/2024 | 2:20:20 PM | 116.970 | 0 |
| 9/6/2024 | 1:20:29 PM | 116.970 | 0 |
| 9/6/2024 | 12:20:26 PM | 116.960 | 0 |
| 9/6/2024 | 11:20:30 AM | 116.900 | 0 |
| 9/6/2024 | 10:20:11 AM | 116.960 | 0 |
| 9/5/2024 | 9:40:16 PM | 117.120 | 0 |
All quotes in EUR
