BNP Paribas Discount Zert RL 29.1.../ DE000PZ12SB5 /
| 2024-07-31 4:20:42 PM | Chg. -0.110 | Volume | Bid4:21:10 PM | Ask4:21:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.480EUR | -0.09% | 0 Turnover: 0.000 |
116.490Bid Size: 400 | 116.690Ask Size: 400 | 116.710 | 116.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:42 PM | 116.480 | 0 |
| 2024-07-31 | 3:20:38 PM | 116.400 | 0 |
| 2024-07-31 | 2:20:24 PM | 116.500 | 0 |
| 2024-07-31 | 1:20:31 PM | 116.410 | 0 |
| 2024-07-31 | 12:20:19 PM | 116.600 | 0 |
| 2024-07-31 | 11:20:34 AM | 116.680 | 0 |
| 2024-07-31 | 10:20:14 AM | 116.710 | 0 |
| 2024-07-30 | 9:40:19 PM | 116.590 | 0 |
| 2024-07-30 | 8:20:20 PM | 116.510 | 0 |
| 2024-07-30 | 7:20:16 PM | 116.330 | 0 |
| 2024-07-30 | 6:20:39 PM | 116.640 | 0 |
| 2024-07-30 | 5:20:26 PM | 116.930 | 0 |
| 2024-07-30 | 4:20:49 PM | 116.630 | 0 |
All quotes in EUR
