BNP Paribas Discount Zert RIO 30..../ DE000PC3XV51 /
| 2024-07-08 5:20:34 PM | Chg. -0.280 | Volume | Bid5:29:09 PM | Ask5:29:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.990EUR | -0.48% | 0 Turnover: 0.000 |
57.950Bid Size: 4,000 | 58.000Ask Size: 4,000 | 58.050 | 57.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:20:34 PM | 57.990 | 0 |
| 2024-07-08 | 4:20:43 PM | 58.050 | 0 |
| 2024-07-08 | 3:20:44 PM | 58.020 | 0 |
| 2024-07-08 | 2:20:25 PM | 57.910 | 0 |
| 2024-07-08 | 1:20:18 PM | 57.910 | 0 |
| 2024-07-08 | 12:20:23 PM | 57.900 | 0 |
| 2024-07-08 | 11:20:24 AM | 57.850 | 0 |
| 2024-07-08 | 10:20:20 AM | 57.880 | 0 |
| 2024-07-08 | 9:20:18 AM | 57.790 | 0 |
| 2024-07-05 | 5:20:37 PM | 58.270 | 0 |
| 2024-07-05 | 4:20:47 PM | 58.080 | 0 |
| 2024-07-05 | 3:20:45 PM | 58.390 | 0 |
| 2024-07-05 | 2:20:28 PM | 58.390 | 0 |
All quotes in EUR
