BNP Paribas Discount Zert RIO 29..../ DE000PC3XWJ9 /
| 02/08/2024 17:20:35 | Var. -1.070 | Volume | Denaro17:29:25 | Lettera17:29:25 | Max | Min |
|---|---|---|---|---|---|---|
| 48.010EUR | -2.18% | 0 Fatturato: 0.000 |
48.040Quantità in denaro: 5,000 | 48.140Quantità in lettera: 5,000 | 48.920 | 48.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:20:35 | 48.010 | 0 |
| 02/08/2024 | 16:21:02 | 48.250 | 0 |
| 02/08/2024 | 15:20:56 | 48.660 | 0 |
| 02/08/2024 | 14:20:28 | 48.750 | 0 |
| 02/08/2024 | 13:20:25 | 48.710 | 0 |
| 02/08/2024 | 12:20:21 | 48.700 | 0 |
| 02/08/2024 | 11:20:23 | 48.750 | 0 |
| 02/08/2024 | 10:20:17 | 48.890 | 0 |
| 02/08/2024 | 09:20:22 | 48.920 | 0 |
| 01/08/2024 | 17:20:52 | 49.080 | 0 |
| 01/08/2024 | 16:20:46 | 49.300 | 0 |
| 01/08/2024 | 15:20:54 | 49.450 | 0 |
| 01/08/2024 | 14:20:31 | 49.370 | 0 |
Tutte le quotazioni in EUR
