BNP Paribas Discount Zert RIO 29..../ DE000PC3XWH3 /
| 02/08/2024 17:20:33 | Chg. -0.860 | Volume | Bid17:29:25 | Ask17:29:25 | High | Low |
|---|---|---|---|---|---|---|
| 45.250EUR | -1.87% | 0 Turnover: 0.000 |
45.260Bid Size: 5,000 | 45.360Ask Size: 5,000 | 45.930 | 45.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:20:33 | 45.250 | 0 |
| 02/08/2024 | 16:20:53 | 45.460 | 0 |
| 02/08/2024 | 15:20:43 | 45.740 | 0 |
| 02/08/2024 | 14:20:26 | 45.820 | 0 |
| 02/08/2024 | 13:20:20 | 45.780 | 0 |
| 02/08/2024 | 12:20:20 | 45.790 | 0 |
| 02/08/2024 | 11:20:23 | 45.810 | 0 |
| 02/08/2024 | 10:20:13 | 45.910 | 0 |
| 02/08/2024 | 09:20:17 | 45.930 | 0 |
| 01/08/2024 | 17:20:40 | 46.110 | 0 |
| 01/08/2024 | 16:20:38 | 46.300 | 0 |
| 01/08/2024 | 15:20:49 | 46.380 | 0 |
| 01/08/2024 | 14:20:24 | 46.340 | 0 |
All quotes in EUR
