BNP Paribas Discount Zert RIO 29..../ DE000PC3XWF7 /
| 11/15/2024 5:20:31 PM | Chg. -0.030 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.850EUR | -0.08% | 0 Turnover: 0.000 |
38.810Bid Size: 6,000 | 38.860Ask Size: 6,000 | 38.900 | 38.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:20:31 PM | 38.850 | 0 |
| 11/15/2024 | 4:20:50 PM | 38.860 | 0 |
| 11/15/2024 | 3:20:51 PM | 38.860 | 0 |
| 11/15/2024 | 2:20:29 PM | 38.840 | 0 |
| 11/15/2024 | 1:20:27 PM | 38.900 | 0 |
| 11/15/2024 | 12:20:29 PM | 38.890 | 0 |
| 11/15/2024 | 11:20:32 AM | 38.820 | 0 |
| 11/15/2024 | 10:20:19 AM | 38.830 | 0 |
| 11/15/2024 | 9:20:17 AM | 38.830 | 0 |
| 11/14/2024 | 5:20:42 PM | 38.880 | 0 |
| 11/14/2024 | 4:20:54 PM | 38.880 | 0 |
| 11/14/2024 | 3:20:49 PM | 38.900 | 0 |
| 11/14/2024 | 2:20:21 PM | 38.930 | 0 |
All quotes in EUR
