| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 13:20:28 | 37,800 | 0 |
| 05.09.2024 | 12:20:36 | 37,810 | 0 |
| 05.09.2024 | 11:20:35 | 37,830 | 0 |
| 05.09.2024 | 10:20:20 | 37,820 | 0 |
| 05.09.2024 | 09:20:26 | 37,770 | 0 |
| 04.09.2024 | 17:20:41 | 37,830 | 0 |
| 04.09.2024 | 16:21:00 | 37,860 | 0 |
| 04.09.2024 | 15:20:53 | 37,840 | 0 |
| 04.09.2024 | 14:20:31 | 37,810 | 0 |
| 04.09.2024 | 13:20:32 | 37,820 | 0 |
| 04.09.2024 | 12:20:28 | 37,810 | 0 |
| 04.09.2024 | 11:20:37 | 37,840 | 0 |
| 04.09.2024 | 10:20:30 | 37,830 | 0 |