BNP Paribas Discount Zert RIO 26..../ DE000PC3XWC4 /
| 9/6/2024 5:20:28 PM | Chg. -0.950 | Volume | Bid5:28:54 PM | Ask5:28:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.730EUR | -1.84% | 0 Turnover: 0.000 |
50.680Bid Size: 4,000 | 50.780Ask Size: 4,000 | 51.140 | 50.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:20:28 PM | 50.730 | 0 |
| 9/6/2024 | 4:20:45 PM | 51.060 | 0 |
| 9/6/2024 | 3:20:43 PM | 51.010 | 0 |
| 9/6/2024 | 2:20:25 PM | 51.070 | 0 |
| 9/6/2024 | 1:20:25 PM | 50.990 | 0 |
| 9/6/2024 | 12:20:27 PM | 50.920 | 0 |
| 9/6/2024 | 11:20:22 AM | 50.890 | 0 |
| 9/6/2024 | 10:20:11 AM | 51.140 | 0 |
| 9/6/2024 | 9:20:11 AM | 50.990 | 0 |
| 9/5/2024 | 5:20:39 PM | 51.680 | 0 |
| 9/5/2024 | 4:20:38 PM | 51.600 | 0 |
| 9/5/2024 | 3:20:48 PM | 51.520 | 0 |
| 9/5/2024 | 2:20:30 PM | 51.310 | 0 |
All quotes in EUR
