BNP Paribas Discount Zert RIO 26..../ DE000PC3XWC4 /
| 2024-08-01 5:20:40 PM | Chg. -0.180 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.490EUR | -0.34% | 0 Turnover: 0.000 |
53.510Bid Size: 4,000 | 53.610Ask Size: 4,000 | 54.020 | 53.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:20:40 PM | 53.490 | 0 |
| 2024-08-01 | 4:20:38 PM | 53.780 | 0 |
| 2024-08-01 | 3:20:49 PM | 54.020 | 0 |
| 2024-08-01 | 2:20:25 PM | 53.890 | 0 |
| 2024-08-01 | 1:20:26 PM | 53.800 | 0 |
| 2024-08-01 | 12:20:23 PM | 53.760 | 0 |
| 2024-08-01 | 11:20:20 AM | 53.650 | 0 |
| 2024-08-01 | 10:20:14 AM | 53.930 | 0 |
| 2024-08-01 | 9:20:15 AM | 53.770 | 0 |
| 2024-07-31 | 5:20:41 PM | 53.670 | 0 |
| 2024-07-31 | 4:20:46 PM | 53.770 | 0 |
| 2024-07-31 | 3:20:47 PM | 53.980 | 0 |
| 2024-07-31 | 2:20:19 PM | 54.020 | 0 |
All quotes in EUR
