BNP Paribas Discount Zert RIO 26..../ DE000PC3XWB6 /
| 02/08/2024 17:20:35 | Var. -1.110 | Volume | Denaro17:29:41 | Lettera17:29:41 | Max | Min |
|---|---|---|---|---|---|---|
| 50.470EUR | -2.15% | 0 Fatturato: 0.000 |
50.500Quantità in denaro: 4,000 | 50.600Quantità in lettera: 4,000 | 51.410 | 50.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:20:35 | 50.470 | 0 |
| 02/08/2024 | 16:21:02 | 50.710 | 0 |
| 02/08/2024 | 15:20:55 | 51.120 | 0 |
| 02/08/2024 | 14:20:28 | 51.250 | 0 |
| 02/08/2024 | 13:20:25 | 51.210 | 0 |
| 02/08/2024 | 12:20:22 | 51.200 | 0 |
| 02/08/2024 | 11:20:26 | 51.240 | 0 |
| 02/08/2024 | 10:20:18 | 51.380 | 0 |
| 02/08/2024 | 09:20:23 | 51.410 | 0 |
| 01/08/2024 | 17:20:50 | 51.580 | 0 |
| 01/08/2024 | 16:20:46 | 51.820 | 0 |
| 01/08/2024 | 15:20:54 | 51.980 | 0 |
| 01/08/2024 | 14:20:31 | 51.900 | 0 |
Tutte le quotazioni in EUR
