BNP Paribas Discount Zert RIO 26..../ DE000PC3XV85 /
| 15/11/2024 15:20:39 | Chg. -0.070 | Volume | Bid15:37:52 | Ask15:37:52 | High | Low |
|---|---|---|---|---|---|---|
| 40.360EUR | -0.17% | 0 Turnover: 0.000 |
40.390Bid Size: 6,000 | 40.440Ask Size: 6,000 | 40.390 | 40.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 15:20:39 | 40.360 | 0 |
| 15/11/2024 | 14:20:28 | 40.340 | 0 |
| 15/11/2024 | 13:20:26 | 40.390 | 0 |
| 15/11/2024 | 12:20:23 | 40.380 | 0 |
| 15/11/2024 | 11:20:26 | 40.320 | 0 |
| 15/11/2024 | 10:20:14 | 40.330 | 0 |
| 15/11/2024 | 09:20:12 | 40.360 | 0 |
| 14/11/2024 | 17:20:38 | 40.430 | 0 |
| 14/11/2024 | 16:20:41 | 40.420 | 0 |
| 14/11/2024 | 15:20:38 | 40.430 | 0 |
| 14/11/2024 | 14:20:20 | 40.450 | 0 |
| 14/11/2024 | 13:20:28 | 40.420 | 0 |
| 14/11/2024 | 12:20:23 | 40.440 | 0 |
All quotes in EUR
