BNP Paribas Discount Zert RHM 24..../ DE000PG5AEF4 /
| 10/11/2024 5:20:28 PM | Chg. -3.650 | Volume | Bid5:55:52 PM | Ask5:55:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 396.930EUR | -0.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 400.880 | 394.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:20:28 PM | 396.930 | 0 |
| 10/11/2024 | 4:20:34 PM | 398.510 | 0 |
| 10/11/2024 | 3:20:42 PM | 394.750 | 0 |
| 10/11/2024 | 2:20:25 PM | 395.100 | 0 |
| 10/11/2024 | 1:20:19 PM | 394.150 | 0 |
| 10/11/2024 | 12:20:16 PM | 394.830 | 0 |
| 10/11/2024 | 11:20:25 AM | 394.980 | 0 |
| 10/11/2024 | 10:20:11 AM | 395.400 | 0 |
| 10/11/2024 | 9:20:14 AM | 395.500 | 0 |
| 10/11/2024 | 8:20:13 AM | 400.880 | 0 |
| 10/10/2024 | 9:40:13 PM | 400.580 | 0 |
| 10/10/2024 | 8:20:15 PM | 400.700 | 0 |
| 10/10/2024 | 7:20:14 PM | 400.370 | 0 |
All quotes in EUR
