| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:14 AM | 404.090 | 0 |
| 2024-08-01 | 9:40:16 PM | 405.690 | 0 |
| 2024-08-01 | 8:20:20 PM | 405.870 | 0 |
| 2024-08-01 | 7:20:19 PM | 405.820 | 0 |
| 2024-08-01 | 6:20:33 PM | 406.030 | 0 |
| 2024-08-01 | 5:20:40 PM | 405.940 | 0 |
| 2024-08-01 | 4:20:42 PM | 407.320 | 0 |
| 2024-08-01 | 3:20:39 PM | 408.950 | 0 |
| 2024-08-01 | 2:20:21 PM | 408.810 | 0 |
| 2024-08-01 | 1:20:21 PM | 409.540 | 0 |
| 2024-08-01 | 12:20:33 PM | 410.130 | 0 |
| 2024-08-01 | 11:20:29 AM | 410.400 | 0 |
| 2024-08-01 | 10:20:21 AM | 406.340 | 0 |