BNP Paribas Discount Zert RHM 24..../ DE000PC4EHC3 /
| 02.08.2024 14:33:48 | Diff. -4.06 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 310.65EUR | -1.29% | 600 Umsatz: 186'402 |
-Geld Vol: - | -Brief Vol: - | 313.44 | 310.65 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 14:33:48 | 310.65 | 300 |
| 02.08.2024 | 14:33:32 | 310.69 | 300 |
| 02.08.2024 | 08:29:30 | 313.44 | 0 |
| 01.08.2024 | 08:31:53 | 314.71 | 0 |
| 31.07.2024 | 08:32:07 | 313.98 | 0 |
| 30.07.2024 | 08:32:25 | 312.43 | 0 |
| 29.07.2024 | 12:03:53 | 313.28 | 500 |
| 29.07.2024 | 12:03:50 | 313.30 | 500 |
| 29.07.2024 | 10:23:23 | 313.01 | 0 |
| 29.07.2024 | 09:55:09 | 312.73 | 0 |
Alle Kurse in EUR
