BNP Paribas Discount Zert RHM 24..../ DE000PC4EG45 /
| 8/2/2024 9:40:19 PM | Chg. -0.850 | Volume | Bid9:41:40 PM | Ask9:41:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.070EUR | -0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 220.960 | 219.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:19 PM | 220.070 | 0 |
| 8/2/2024 | 8:20:14 PM | 219.970 | 0 |
| 8/2/2024 | 7:20:15 PM | 220.100 | 0 |
| 8/2/2024 | 6:20:45 PM | 220.020 | 0 |
| 8/2/2024 | 5:20:34 PM | 220.250 | 0 |
| 8/2/2024 | 4:20:53 PM | 220.100 | 0 |
| 8/2/2024 | 3:20:44 PM | 219.850 | 0 |
| 8/2/2024 | 2:20:22 PM | 220.240 | 0 |
| 8/2/2024 | 1:20:21 PM | 220.250 | 0 |
| 8/2/2024 | 12:20:21 PM | 220.070 | 0 |
| 8/2/2024 | 11:20:24 AM | 220.060 | 0 |
| 8/2/2024 | 10:20:14 AM | 220.430 | 0 |
| 8/2/2024 | 9:20:18 AM | 220.070 | 0 |
All quotes in EUR
