| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 20:20:11 | 224,610 | 0 |
| 07.10.2024 | 19:20:11 | 224,620 | 0 |
| 07.10.2024 | 18:20:40 | 224,590 | 0 |
| 07.10.2024 | 17:20:24 | 224,630 | 0 |
| 07.10.2024 | 16:20:37 | 224,570 | 0 |
| 07.10.2024 | 15:20:43 | 224,370 | 0 |
| 07.10.2024 | 14:20:24 | 224,500 | 0 |
| 07.10.2024 | 13:20:20 | 224,460 | 0 |
| 07.10.2024 | 12:20:28 | 224,600 | 0 |
| 07.10.2024 | 11:20:29 | 224,440 | 0 |
| 07.10.2024 | 10:20:12 | 224,560 | 0 |
| 07.10.2024 | 09:20:20 | 224,990 | 0 |
| 07.10.2024 | 08:20:12 | 225,560 | 0 |