BNP Paribas Discount Zert RHM 24..../ DE000PC4EG45 /
| 09/07/2024 19:20:19 | Chg. +0.320 | Volume | Bid19:30:55 | Ask19:30:55 | High | Low |
|---|---|---|---|---|---|---|
| 218.040EUR | +0.15% | 0 Turnover: 0.000 |
217.970Bid Size: 300 | 219.620Ask Size: 300 | 218.160 | 217.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:20:19 | 218.040 | 0 |
| 09/07/2024 | 18:20:33 | 218.010 | 0 |
| 09/07/2024 | 17:20:28 | 217.970 | 0 |
| 09/07/2024 | 16:20:47 | 218.030 | 0 |
| 09/07/2024 | 15:20:43 | 218.050 | 0 |
| 09/07/2024 | 14:20:22 | 217.980 | 0 |
| 09/07/2024 | 13:20:28 | 218.070 | 0 |
| 09/07/2024 | 12:20:25 | 218.140 | 0 |
| 09/07/2024 | 11:20:27 | 218.120 | 0 |
| 09/07/2024 | 10:20:19 | 218.160 | 0 |
| 09/07/2024 | 09:20:18 | 217.890 | 0 |
| 09/07/2024 | 08:20:16 | 217.980 | 0 |
| 08/07/2024 | 21:40:19 | 217.720 | 0 |
All quotes in EUR
