| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:14 AM | 220.710 | 0 |
| 2024-07-31 | 9:20:21 AM | 220.800 | 0 |
| 2024-07-31 | 8:20:15 AM | 220.670 | 0 |
| 2024-07-30 | 9:40:20 PM | 220.590 | 0 |
| 2024-07-30 | 8:20:13 PM | 220.600 | 0 |
| 2024-07-30 | 6:20:38 PM | 220.510 | 0 |
| 2024-07-30 | 5:20:28 PM | 220.520 | 0 |
| 2024-07-30 | 4:20:43 PM | 220.550 | 0 |
| 2024-07-30 | 3:20:41 PM | 220.360 | 0 |
| 2024-07-30 | 2:20:27 PM | 220.230 | 0 |
| 2024-07-30 | 1:20:33 PM | 220.160 | 0 |
| 2024-07-30 | 12:20:21 PM | 220.040 | 0 |
| 2024-07-30 | 11:20:30 AM | 220.030 | 0 |