BNP Paribas Discount Zert RHHVF 2.../ DE000PC1SU36 /
| 13/09/2024 16:20:52 | Chg. +3.840 | Volume | Bid17:19:57 | Ask17:19:57 | High | Low |
|---|---|---|---|---|---|---|
| 267.490EUR | +1.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 268.150 | 266.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 16:20:52 | 267.490 | 0 |
| 13/09/2024 | 15:20:58 | 267.620 | 0 |
| 13/09/2024 | 14:20:25 | 267.270 | 0 |
| 13/09/2024 | 13:20:24 | 267.100 | 0 |
| 13/09/2024 | 12:20:35 | 267.000 | 0 |
| 13/09/2024 | 11:20:35 | 267.020 | 0 |
| 13/09/2024 | 10:20:18 | 266.650 | 0 |
| 13/09/2024 | 09:20:28 | 268.150 | 0 |
| 12/09/2024 | 16:20:56 | 263.650 | 0 |
| 12/09/2024 | 15:20:46 | 263.710 | 0 |
| 12/09/2024 | 14:20:32 | 264.100 | 0 |
| 12/09/2024 | 13:20:37 | 262.840 | 0 |
| 12/09/2024 | 12:25:54 | 261.670 | 0 |
All quotes in EUR
