| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:20:27 AM | 262.260 | 0 |
| 2024-07-24 | 10:20:28 AM | 262.590 | 0 |
| 2024-07-24 | 9:20:14 AM | 262.100 | 0 |
| 2024-07-23 | 4:20:56 PM | 262.850 | 0 |
| 2024-07-23 | 3:20:52 PM | 263.350 | 0 |
| 2024-07-23 | 2:20:27 PM | 263.880 | 0 |
| 2024-07-23 | 1:20:25 PM | 264.040 | 0 |
| 2024-07-23 | 12:20:34 PM | 265.070 | 0 |
| 2024-07-23 | 11:20:30 AM | 264.780 | 0 |
| 2024-07-23 | 10:20:29 AM | 265.020 | 0 |
| 2024-07-23 | 9:20:30 AM | 265.600 | 0 |
| 2024-07-22 | 4:20:45 PM | 266.070 | 0 |
| 2024-07-22 | 3:20:44 PM | 265.910 | 0 |