BNP Paribas Discount Zert RHHVF 2.../ DE000PC1SU36 /
| 07.11.2024 16:21:02 | Diff. -1,040 | Volumen | Geld17:19:22 | Brief17:19:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 267,920EUR | -0,39% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 269,020 | 267,130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 16:21:02 | 267,920 | 0 |
| 07.11.2024 | 15:21:26 | 267,980 | 0 |
| 07.11.2024 | 14:21:02 | 269,020 | 0 |
| 07.11.2024 | 13:20:25 | 268,670 | 0 |
| 07.11.2024 | 12:20:20 | 267,280 | 0 |
| 07.11.2024 | 11:20:36 | 268,090 | 0 |
| 07.11.2024 | 10:20:30 | 267,860 | 0 |
| 07.11.2024 | 09:20:16 | 267,130 | 0 |
| 06.11.2024 | 16:21:03 | 268,960 | 0 |
| 06.11.2024 | 15:20:59 | 271,030 | 0 |
| 06.11.2024 | 14:20:27 | 272,040 | 0 |
| 06.11.2024 | 13:20:28 | 272,830 | 0 |
| 06.11.2024 | 12:20:15 | 272,860 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
