BNP Paribas Discount Zert REGN 30.../ DE000PC4H114 /
| 13/09/2024 21:40:16 | Chg. -4.150 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 949.360EUR | -0.44% | 0 Turnover: 0.000 |
950.420Bid Size: 32 | 951.420Ask Size: 32 | 954.190 | 949.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:16 | 949.360 | 0 |
| 13/09/2024 | 20:20:14 | 949.400 | 0 |
| 13/09/2024 | 19:20:14 | 949.460 | 0 |
| 13/09/2024 | 18:20:37 | 951.160 | 0 |
| 13/09/2024 | 17:20:37 | 950.910 | 0 |
| 13/09/2024 | 16:20:41 | 951.460 | 0 |
| 13/09/2024 | 15:20:45 | 951.540 | 0 |
| 13/09/2024 | 14:20:24 | 954.190 | 0 |
| 13/09/2024 | 13:20:21 | 951.950 | 0 |
| 13/09/2024 | 12:20:26 | 952.040 | 0 |
| 13/09/2024 | 11:20:27 | 951.950 | 0 |
| 13/09/2024 | 10:20:11 | 951.730 | 0 |
| 13/09/2024 | 09:20:18 | 953.160 | 0 |
All quotes in EUR
