BNP Paribas Discount Zert REGN 30.../ DE000PC4H114 /
| 26/07/2024 21:40:16 | Var. +5.370 | Volume | Denaro21:59:03 | Lettera21:59:03 | Max | Min |
|---|---|---|---|---|---|---|
| 926.280EUR | +0.58% | 0 Fatturato: 0.000 |
926.240Quantità in denaro: 32 | 926.740Quantità in lettera: 32 | 931.830 | 923.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:16 | 926.280 | 0 |
| 26/07/2024 | 20:20:18 | 927.020 | 0 |
| 26/07/2024 | 19:20:20 | 928.320 | 0 |
| 26/07/2024 | 18:20:37 | 927.520 | 0 |
| 26/07/2024 | 17:20:37 | 931.830 | 0 |
| 26/07/2024 | 16:20:37 | 928.600 | 0 |
| 26/07/2024 | 15:20:48 | 924.820 | 0 |
| 26/07/2024 | 14:20:25 | 925.210 | 0 |
| 26/07/2024 | 13:20:21 | 925.710 | 0 |
| 26/07/2024 | 12:20:31 | 925.580 | 0 |
| 26/07/2024 | 11:20:25 | 925.480 | 0 |
| 26/07/2024 | 10:20:21 | 924.550 | 0 |
| 26/07/2024 | 09:20:15 | 923.380 | 0 |
Tutte le quotazioni in EUR
