BNP Paribas Discount Zert REGN 30.../ DE000PC4H114 /
| 04/10/2024 21:40:15 | Chg. +6.140 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 906.470EUR | +0.68% | 0 Turnover: 0.000 |
904.160Bid Size: 33 | 904.660Ask Size: 33 | 910.610 | 901.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:15 | 906.470 | 0 |
| 04/10/2024 | 20:20:17 | 904.530 | 0 |
| 04/10/2024 | 19:20:19 | 907.230 | 0 |
| 04/10/2024 | 18:20:38 | 907.400 | 0 |
| 04/10/2024 | 17:20:37 | 905.840 | 0 |
| 04/10/2024 | 16:20:43 | 904.490 | 0 |
| 04/10/2024 | 15:20:37 | 910.610 | 0 |
| 04/10/2024 | 14:20:32 | 903.710 | 0 |
| 04/10/2024 | 13:20:21 | 903.320 | 0 |
| 04/10/2024 | 12:20:17 | 903.050 | 0 |
| 04/10/2024 | 11:20:27 | 902.310 | 0 |
| 04/10/2024 | 10:20:11 | 902.430 | 0 |
| 04/10/2024 | 09:20:17 | 901.990 | 0 |
All quotes in EUR
