BNP Paribas Discount Zert REGN 30.../ DE000PN7LWH6 /
| 2024-08-09 12:20:30 PM | Chg. -4.640 | Volume | Bid12:50:53 PM | Ask12:50:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 753.540EUR | -0.61% | 0 Turnover: 0.000 |
753.880Bid Size: 40 | 778.560Ask Size: 40 | 753.880 | 753.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:20:30 PM | 753.540 | 0 |
| 2024-08-09 | 11:20:22 AM | 753.540 | 0 |
| 2024-08-09 | 10:20:18 AM | 753.880 | 0 |
| 2024-08-09 | 9:20:14 AM | 753.200 | 0 |
| 2024-08-09 | 8:20:17 AM | 753.040 | 0 |
| 2024-08-08 | 9:40:21 PM | 758.180 | 0 |
| 2024-08-08 | 8:20:30 PM | 758.630 | 0 |
| 2024-08-08 | 7:20:21 PM | 758.340 | 0 |
| 2024-08-08 | 6:20:54 PM | 758.870 | 0 |
| 2024-08-08 | 5:20:33 PM | 758.600 | 0 |
| 2024-08-08 | 4:20:56 PM | 759.170 | 0 |
| 2024-08-08 | 3:21:00 PM | 755.410 | 0 |
| 2024-08-08 | 2:20:32 PM | 753.110 | 0 |
All quotes in EUR
