BNP Paribas Discount Zert REGN 30.../ DE000PN7LWJ2 /
| 7/17/2024 3:20:36 PM | Chg. -2.950 | Volume | Bid4:07:59 PM | Ask4:07:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 837.900EUR | -0.35% | 0 Turnover: 0.000 |
838.240Bid Size: 72 | 838.740Ask Size: 72 | 840.960 | 837.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:20:36 PM | 837.900 | 0 |
| 7/17/2024 | 2:20:19 PM | 838.780 | 0 |
| 7/17/2024 | 1:20:22 PM | 838.300 | 0 |
| 7/17/2024 | 12:20:27 PM | 837.900 | 0 |
| 7/17/2024 | 11:20:18 AM | 838.140 | 0 |
| 7/17/2024 | 10:20:18 AM | 840.070 | 0 |
| 7/17/2024 | 9:20:12 AM | 840.680 | 0 |
| 7/17/2024 | 8:20:16 AM | 840.960 | 0 |
| 7/16/2024 | 9:40:11 PM | 840.850 | 0 |
| 7/16/2024 | 8:20:12 PM | 841.450 | 0 |
| 7/16/2024 | 7:20:14 PM | 841.240 | 0 |
| 7/16/2024 | 6:20:34 PM | 841.750 | 0 |
| 7/16/2024 | 5:20:23 PM | 842.100 | 0 |
All quotes in EUR
