BNP Paribas Discount Zert REGN 30.../ DE000PN7LWJ2 /
| 2024-06-28 9:40:19 PM | Chg. -0.140 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 847.930EUR | -0.02% | 0 Turnover: 0.000 |
848.110Bid Size: 35 | 848.610Ask Size: 35 | 849.410 | 845.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:19 PM | 847.930 | 0 |
| 2024-06-28 | 8:20:17 PM | 847.770 | 0 |
| 2024-06-28 | 7:20:12 PM | 845.910 | 0 |
| 2024-06-28 | 6:20:34 PM | 847.000 | 0 |
| 2024-06-28 | 5:20:22 PM | 847.660 | 0 |
| 2024-06-28 | 4:20:36 PM | 848.790 | 0 |
| 2024-06-28 | 3:20:39 PM | 849.220 | 0 |
| 2024-06-28 | 2:20:23 PM | 847.630 | 0 |
| 2024-06-28 | 1:20:22 PM | 847.140 | 0 |
| 2024-06-28 | 12:20:29 PM | 847.260 | 0 |
| 2024-06-28 | 11:20:33 AM | 848.510 | 0 |
| 2024-06-28 | 10:20:21 AM | 848.580 | 0 |
| 2024-06-28 | 9:20:18 AM | 849.410 | 0 |
All quotes in EUR
