BNP Paribas Discount Zert REGN 30.../ DE000PC0PD15 /
| 27/06/2024 10:20:14 | Var. -0.550 | Volume | Denaro10:34:10 | Lettera10:34:10 | Max | Min |
|---|---|---|---|---|---|---|
| 888.460EUR | -0.06% | 0 Fatturato: 0.000 |
888.670Quantità in denaro: 34 | 913.350Quantità in lettera: 34 | 888.460 | 887.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 10:20:14 | 888.460 | 0 |
| 27/06/2024 | 09:20:10 | 887.480 | 0 |
| 27/06/2024 | 08:20:16 | 887.670 | 0 |
| 26/06/2024 | 21:40:18 | 889.010 | 0 |
| 26/06/2024 | 20:20:18 | 888.080 | 0 |
| 26/06/2024 | 19:20:18 | 887.800 | 0 |
| 26/06/2024 | 18:20:36 | 888.540 | 0 |
| 26/06/2024 | 17:20:28 | 887.800 | 0 |
| 26/06/2024 | 16:20:37 | 885.390 | 0 |
| 26/06/2024 | 15:20:37 | 890.350 | 0 |
| 26/06/2024 | 14:20:35 | 887.860 | 0 |
| 26/06/2024 | 13:20:22 | 888.270 | 0 |
| 26/06/2024 | 12:20:30 | 889.190 | 0 |
Tutte le quotazioni in EUR
