BNP Paribas Discount Zert REGN 30.../ DE000PC0PD15 /
| 8/30/2024 9:40:17 PM | Chg. +3.420 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 882.940EUR | +0.39% | 0 Turnover: 0.000 |
882.330Bid Size: 34 | 882.830Ask Size: 34 | 882.940 | 877.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:17 PM | 882.940 | 0 |
| 8/30/2024 | 8:20:11 PM | 882.660 | 0 |
| 8/30/2024 | 7:20:16 PM | 881.960 | 0 |
| 8/30/2024 | 6:20:33 PM | 882.050 | 0 |
| 8/30/2024 | 5:20:36 PM | 881.820 | 0 |
| 8/30/2024 | 4:20:38 PM | 881.560 | 0 |
| 8/30/2024 | 3:20:39 PM | 879.470 | 0 |
| 8/30/2024 | 2:20:19 PM | 877.370 | 0 |
| 8/30/2024 | 1:20:29 PM | 877.970 | 0 |
| 8/30/2024 | 12:20:27 PM | 877.870 | 0 |
| 8/30/2024 | 11:20:31 AM | 877.670 | 0 |
| 8/30/2024 | 10:20:11 AM | 877.270 | 0 |
| 8/30/2024 | 9:20:19 AM | 877.870 | 0 |
All quotes in EUR
