BNP Paribas Discount Zert REGN 30.../ DE000PC0PD15 /
| 7/26/2024 9:40:16 PM | Chg. +2.620 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 872.100EUR | +0.30% | 0 Turnover: 0.000 |
872.160Bid Size: 34 | 872.660Ask Size: 34 | 875.140 | 871.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:16 PM | 872.100 | 0 |
| 7/26/2024 | 8:20:11 PM | 872.150 | 0 |
| 7/26/2024 | 7:20:24 PM | 872.890 | 0 |
| 7/26/2024 | 6:20:40 PM | 872.350 | 0 |
| 7/26/2024 | 5:20:34 PM | 875.140 | 0 |
| 7/26/2024 | 4:20:46 PM | 873.430 | 0 |
| 7/26/2024 | 3:20:46 PM | 871.470 | 0 |
| 7/26/2024 | 2:20:30 PM | 871.760 | 0 |
| 7/26/2024 | 1:20:20 PM | 872.190 | 0 |
| 7/26/2024 | 12:20:21 PM | 872.200 | 0 |
| 7/26/2024 | 11:20:19 AM | 872.140 | 0 |
| 7/26/2024 | 10:20:12 AM | 871.800 | 0 |
| 7/26/2024 | 9:20:19 AM | 871.170 | 0 |
All quotes in EUR
