BNP Paribas Discount Zert REGN 30.../ DE000PC0PD15 /
| 08/11/2024 10:20:15 | Chg. -0.850 | Volume | Bid10:22:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 764.710EUR | -0.11% | 0 Turnover: 0.000 |
764.740Bid Size: 39 | -Ask Size: - | 765.270 | 764.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 10:20:15 | 764.710 | 0 |
| 08/11/2024 | 09:20:21 | 765.270 | 0 |
| 08/11/2024 | 08:20:20 | 764.500 | 0 |
| 07/11/2024 | 21:40:14 | 765.560 | 0 |
| 07/11/2024 | 20:20:15 | 765.930 | 0 |
| 07/11/2024 | 19:20:19 | 768.220 | 0 |
| 07/11/2024 | 18:20:32 | 768.920 | 0 |
| 07/11/2024 | 17:20:32 | 756.520 | 0 |
| 07/11/2024 | 16:20:47 | 756.800 | 0 |
| 07/11/2024 | 15:20:44 | 759.470 | 0 |
| 07/11/2024 | 14:20:40 | 761.610 | 0 |
| 07/11/2024 | 13:20:39 | 761.860 | 0 |
| 07/11/2024 | 12:20:31 | 761.820 | 0 |
All quotes in EUR
