BNP Paribas Discount Zert REGN 30.../ DE000PE9QAA3 /
| 26/07/2024 21:40:18 | Chg. +0.050 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 717.220EUR | +0.01% | 0 Turnover: 0.000 |
717.220Bid Size: 42 | 717.720Ask Size: 42 | 717.650 | 711.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:18 | 717.220 | 0 |
| 26/07/2024 | 20:20:11 | 716.860 | 0 |
| 26/07/2024 | 19:20:20 | 716.980 | 0 |
| 26/07/2024 | 18:20:36 | 716.770 | 0 |
| 26/07/2024 | 17:20:28 | 717.650 | 0 |
| 26/07/2024 | 16:20:45 | 717.150 | 0 |
| 26/07/2024 | 15:20:49 | 711.760 | 0 |
| 26/07/2024 | 14:20:30 | 711.920 | 0 |
| 26/07/2024 | 13:20:21 | 712.240 | 0 |
| 26/07/2024 | 12:20:34 | 712.400 | 0 |
| 26/07/2024 | 11:20:30 | 712.400 | 0 |
| 26/07/2024 | 10:20:12 | 712.720 | 0 |
| 26/07/2024 | 09:20:22 | 712.720 | 0 |
All quotes in EUR
