BNP Paribas Discount Zert REGN 30.../ DE000PE9QAA3 /
| 7/26/2024 9:40:18 PM | Chg. +0.050 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 717.220EUR | +0.01% | 0 Turnover: 0.000 |
717.220Bid Size: 42 | 717.720Ask Size: 42 | 717.650 | 711.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:18 PM | 717.220 | 0 |
| 7/26/2024 | 8:20:11 PM | 716.860 | 0 |
| 7/26/2024 | 7:20:20 PM | 716.980 | 0 |
| 7/26/2024 | 6:20:36 PM | 716.770 | 0 |
| 7/26/2024 | 5:20:28 PM | 717.650 | 0 |
| 7/26/2024 | 4:20:45 PM | 717.150 | 0 |
| 7/26/2024 | 3:20:49 PM | 711.760 | 0 |
| 7/26/2024 | 2:20:30 PM | 711.920 | 0 |
| 7/26/2024 | 1:20:21 PM | 712.240 | 0 |
| 7/26/2024 | 12:20:34 PM | 712.400 | 0 |
| 7/26/2024 | 11:20:30 AM | 712.400 | 0 |
| 7/26/2024 | 10:20:12 AM | 712.720 | 0 |
| 7/26/2024 | 9:20:22 AM | 712.720 | 0 |
All quotes in EUR
