BNP Paribas Discount Zert REGN 30.../ DE000PE9QAB1 /
| 2024-07-26 9:40:17 PM | Chg. +0.830 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 799.950EUR | +0.10% | 0 Turnover: 0.000 |
799.970Bid Size: 37 | 800.470Ask Size: 37 | 801.240 | 799.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 799.950 | 0 |
| 2024-07-26 | 8:20:11 PM | 799.660 | 0 |
| 2024-07-26 | 7:20:16 PM | 799.990 | 0 |
| 2024-07-26 | 6:20:33 PM | 799.660 | 0 |
| 2024-07-26 | 5:20:27 PM | 801.240 | 0 |
| 2024-07-26 | 4:20:42 PM | 800.390 | 0 |
| 2024-07-26 | 3:20:49 PM | 799.660 | 0 |
| 2024-07-26 | 2:20:29 PM | 799.860 | 0 |
| 2024-07-26 | 1:20:20 PM | 800.230 | 0 |
| 2024-07-26 | 12:20:30 PM | 800.330 | 0 |
| 2024-07-26 | 11:20:31 AM | 800.290 | 0 |
| 2024-07-26 | 10:20:11 AM | 800.350 | 0 |
| 2024-07-26 | 9:20:22 AM | 800.070 | 0 |
All quotes in EUR
