BNP Paribas Discount Zert REGN 29.../ DE000PC56ZU6 /
04/10/2024 21:40:17 | Var. +5.130 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
---|---|---|---|---|---|---|
874.110EUR | +0.59% | 0 Fatturato: 0.000 |
871.950Quantità in denaro: 34 | 872.450Quantità in lettera: 34 | 878.120 | 870.540 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
04/10/2024 | 21:40:17 | 874.110 | 0 |
04/10/2024 | 20:20:16 | 872.610 | 0 |
04/10/2024 | 19:20:14 | 874.720 | 0 |
04/10/2024 | 18:20:54 | 874.920 | 0 |
04/10/2024 | 17:20:45 | 874.180 | 0 |
04/10/2024 | 16:20:55 | 873.890 | 0 |
04/10/2024 | 15:20:51 | 878.120 | 0 |
04/10/2024 | 14:20:25 | 872.100 | 0 |
04/10/2024 | 13:20:28 | 871.750 | 0 |
04/10/2024 | 12:20:20 | 871.550 | 0 |
04/10/2024 | 11:20:36 | 870.950 | 0 |
04/10/2024 | 10:20:17 | 871.060 | 0 |
04/10/2024 | 09:20:25 | 870.610 | 0 |
Tutte le quotazioni in EUR