BNP Paribas Discount Zert REGN 29.../ DE000PC56ZU6 /
| 26/07/2024 21:40:11 | Var. +8.400 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 896.950EUR | +0.95% | 0 Fatturato: 0.000 |
897.040Quantità in denaro: 33 | 897.540Quantità in lettera: 33 | 901.250 | 890.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:11 | 896.950 | 0 |
| 26/07/2024 | 20:20:21 | 898.300 | 0 |
| 26/07/2024 | 19:20:28 | 899.390 | 0 |
| 26/07/2024 | 18:20:55 | 898.130 | 0 |
| 26/07/2024 | 17:20:33 | 901.250 | 0 |
| 26/07/2024 | 16:20:59 | 897.360 | 0 |
| 26/07/2024 | 15:20:45 | 892.070 | 0 |
| 26/07/2024 | 14:20:30 | 892.340 | 0 |
| 26/07/2024 | 13:20:24 | 892.840 | 0 |
| 26/07/2024 | 12:20:38 | 892.670 | 0 |
| 26/07/2024 | 11:20:27 | 892.550 | 0 |
| 26/07/2024 | 10:20:26 | 891.500 | 0 |
| 26/07/2024 | 09:20:20 | 890.210 | 0 |
Tutte le quotazioni in EUR
